Indicators

Avantis Emerging Markets Value ETF (NY: AVES )

50.62 +0.29 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	50.34	50.69	50.34	50.62	36,846	+0.29(+0.58%)
May 16, 2024	50.27	50.38	50.17	50.33	44,348	+0.13(+0.26%)
May 15, 2024	50.06	50.22	49.91	50.20	29,451	+0.57(+1.15%)
May 14, 2024	49.53	49.69	49.50	49.63	46,211	+0.23(+0.47%)
May 13, 2024	49.44	49.57	49.39	49.40	88,942	+0.20(+0.41%)
May 10, 2024	49.29	49.34	49.05	49.20	14,319	+0.30(+0.61%)
May 09, 2024	48.70	48.91	48.54	48.90	79,800	+0.02(+0.04%)
May 08, 2024	48.68	48.89	48.68	48.88	226,446	+0.12(+0.25%)
May 07, 2024	49.01	49.01	48.71	48.76	151,759	-0.41(-0.83%)
May 06, 2024	49.24	49.25	49.06	49.17	22,902	-0.14(-0.28%)
May 03, 2024	49.23	49.31	48.96	49.31	15,604	+0.41(+0.84%)
May 02, 2024	48.50	49.04	48.50	48.90	18,979	+0.97(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.