Indicators

Vitru Ltd (NQ: VTRU )

9.760 +0.260 (+2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.830	10.02	9.510	9.760	8,619	+0.26(+2.74%)
May 16, 2024	11.54	11.54	9.500	9.500	23,517	-0.88(-8.48%)
May 15, 2024	10.76	11.09	10.20	10.38	682,135	-0.59(-5.42%)
May 14, 2024	11.00	11.58	10.90	10.97	13,965	-0.18(-1.57%)
May 13, 2024	11.60	11.60	11.15	11.15	26,020	-0.54(-4.62%)
May 10, 2024	11.99	11.99	11.69	11.69	70,227	-0.10(-0.85%)
May 09, 2024	12.15	12.20	11.77	11.79	26,422	-0.25(-2.08%)
May 08, 2024	11.71	12.20	11.71	12.04	18,724	-0.02(-0.17%)
May 07, 2024	11.93	12.20	11.90	12.06	13,720	+0.13(+1.09%)
May 06, 2024	12.02	12.26	11.93	11.93	26,056	-0.15(-1.24%)
May 03, 2024	12.40	12.57	12.08	12.08	9,283	-0.25(-2.03%)
May 02, 2024	12.25	12.81	12.15	12.33	20,324	-0.21(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.