Indicators

Sparta Capital Corp (TSV: SAY )

0.0250 +0.0050 (+25.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0250	0.0250	0.0250	0.0250	2,000	+0.01(+25.00%)
May 16, 2024	0.0200	0.0200	0.0200	0.0200	7,476	+0.00(+0.00%)
May 15, 2024	0.0200	0.0250	0.0200	0.0200	189,215	+0.00(+0.00%)
May 13, 2024				0.0200	30	-0.01(-20.00%)
May 10, 2024	0.0250	0.0250	0.0250	0.0250	15,000	+0.00(+0.00%)
May 09, 2024	0.0250	0.0250	0.0200	0.0250	83,643	-0.00(-16.67%)
May 08, 2024	0.0200	0.0300	0.0200	0.0300	10,060	+0.00(+20.00%)
May 07, 2024	0.0200	0.0250	0.0200	0.0250	79,508	-0.00(-16.67%)
May 06, 2024	0.0300	0.0300	0.0300	0.0300	50,030	+0.00(+20.00%)
May 03, 2024	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
May 02, 2024	0.0250	0.0250	0.0250	0.0250	233,280	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.