Indicators

Century Aluminum C (NQ: CENX )

17.85 +0.63 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	17.60	17.70	17.16	17.22	793,625	-0.35(-1.99%)
May 15, 2024	17.60	17.67	17.28	17.57	1,074,150	+0.28(+1.62%)
May 14, 2024	18.00	18.11	17.13	17.29	1,269,058	-0.49(-2.76%)
May 13, 2024	17.33	18.09	17.33	17.78	1,433,248	+0.64(+3.73%)
May 10, 2024	17.32	17.54	16.98	17.14	839,338	+0.01(+0.06%)
May 09, 2024	16.97	17.46	16.85	17.13	1,351,204	+0.27(+1.60%)
May 08, 2024	17.21	17.36	16.84	16.86	1,120,848	-0.69(-3.93%)
May 07, 2024	17.44	17.66	17.29	17.55	1,859,989	+0.15(+0.86%)
May 06, 2024	17.29	17.73	17.20	17.40	1,056,708	+0.59(+3.51%)
May 03, 2024	16.56	16.88	16.27	16.81	1,228,864	+0.53(+3.26%)
May 02, 2024	16.30	16.46	15.67	16.28	1,713,015	+0.27(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.