Indicators

SK Growth Opportunities Corporation - Class A Common Stock (NQ: SKGR )

11.13 +0.08 (+0.70%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.06	11.13	11.05	11.13	5,358	+0.08(+0.70%)
May 16, 2024	11.08	11.08	11.05	11.05	1,345	-0.06(-0.53%)
May 15, 2024	11.11	11.11	11.11	11.11	424	-0.00(-0.01%)
May 14, 2024	11.08	11.12	11.08	11.11	2,856	+0.04(+0.36%)
May 13, 2024	11.13	11.13	11.07	11.07	7,494	-0.04(-0.36%)
May 10, 2024	11.12	11.15	11.10	11.11	19,323	+0.00(+0.00%)
May 09, 2024	11.09	11.11	11.07	11.11	4,871	+0.01(+0.09%)
May 08, 2024	11.08	11.10	11.08	11.10	4,319	+0.01(+0.09%)
May 07, 2024	11.09	11.09	11.09	11.09	13,111	-0.03(-0.27%)
May 06, 2024	11.10	11.12	11.09	11.12	33,978	+0.03(+0.31%)
May 03, 2024	11.10	11.10	11.09	11.09	415	-0.01(-0.14%)
May 02, 2024	11.09	11.11	11.07	11.10	2,716	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.