Indicators

Gambling.com Group Ltd (NQ: GAMB )

8.000 +0.160 (+2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.000	8.240	7.939	8.000	339,472	+0.16(+2.04%)
May 16, 2024	7.780	8.300	7.600	7.840	973,474	-0.63(-7.44%)
May 15, 2024	8.600	8.760	8.450	8.470	643,650	-0.03(-0.35%)
May 14, 2024	8.920	9.059	8.490	8.500	236,772	-0.33(-3.74%)
May 13, 2024	9.120	9.190	8.785	8.830	269,527	-0.29(-3.23%)
May 10, 2024	9.320	9.370	9.110	9.125	131,560	-0.21(-2.30%)
May 09, 2024	9.450	9.450	9.310	9.340	132,393	-0.10(-1.06%)
May 08, 2024	9.350	9.445	9.250	9.440	112,629	+0.09(+0.96%)
May 07, 2024	9.250	9.460	9.200	9.350	111,027	+0.11(+1.19%)
May 06, 2024	9.130	9.250	9.060	9.240	88,698	+0.12(+1.32%)
May 03, 2024	9.070	9.130	9.000	9.120	86,359	+0.08(+0.88%)
May 02, 2024	8.950	9.070	8.900	9.040	95,158	+0.12(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.