Indicators

(NY: FENI )

29.22 +0.04 (+0.14%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	29.09	29.20	29.05	29.18	169,559	+0.07(+0.24%)
May 16, 2024	29.29	29.29	29.05	29.11	83,276	-0.14(-0.48%)
May 15, 2024	29.02	29.25	29.01	29.25	52,911	+0.26(+0.90%)
May 14, 2024	28.85	29.00	28.80	28.99	62,919	+0.27(+0.94%)
May 13, 2024	28.71	28.82	28.71	28.72	125,099	+0.03(+0.10%)
May 10, 2024	28.70	28.75	28.68	28.69	63,867	+0.01(+0.03%)
May 09, 2024	28.44	28.68	28.41	28.68	86,730	+0.25(+0.87%)
May 08, 2024	28.42	28.46	28.32	28.43	33,861	-0.08(-0.27%)
May 07, 2024	28.47	28.58	28.30	28.51	903,548	+0.10(+0.35%)
May 06, 2024	28.35	28.50	28.29	28.41	67,828	+0.26(+0.93%)
May 03, 2024	28.27	28.27	28.07	28.15	66,892	+0.23(+0.82%)
May 02, 2024	27.95	28.04	27.69	27.92	30,627	+0.34(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.