Indicators

Overlay Shares Small Cap Equity ETF (NY: OVS )

33.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.03	34.07	34.03	34.04	576	+0.25(+0.75%)
Mar 27, 2024	33.45	33.78	33.45	33.78	4,744	+0.85(+2.57%)
Mar 26, 2024	33.00	33.17	32.94	32.94	6,854	-0.12(-0.36%)
Mar 25, 2024	33.14	33.14	33.05	33.05	1,185	-0.07(-0.22%)
Mar 22, 2024	33.22	33.22	33.13	33.13	2,405	-0.41(-1.22%)
Mar 21, 2024	33.55	33.55	33.45	33.54	1,868	+0.42(+1.27%)
Mar 20, 2024	32.66	33.18	32.65	33.12	3,417	+0.55(+1.68%)
Mar 19, 2024	32.65	32.65	32.50	32.57	2,562	+0.27(+0.82%)
Mar 18, 2024	32.40	32.40	32.30	32.30	446	-0.09(-0.28%)
Mar 15, 2024	32.28	32.39	32.28	32.39	2,502	+0.15(+0.46%)
Mar 14, 2024	32.25	32.30	32.24	32.24	834	-0.53(-1.61%)
Mar 13, 2024	32.83	32.83	32.77	32.77	261	-0.01(-0.02%)
Mar 12, 2024	32.78	32.78	32.78	32.78	169	-0.01(-0.04%)
Mar 11, 2024	32.79	32.79	32.79	32.79	126	-0.16(-0.48%)
Mar 08, 2024	32.95	32.95	32.95	32.95	100	-0.09(-0.28%)
Mar 07, 2024	33.04	33.05	33.00	33.04	1,540	+0.37(+1.15%)
Mar 06, 2024	32.66	32.67	32.63	32.67	710	+0.12(+0.37%)
Mar 05, 2024	32.52	32.55	32.52	32.55	317	-0.21(-0.65%)
Mar 04, 2024	32.76	32.76	32.76	32.76	1	-0.19(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.