Indicators

KS CSI China Internet ETF (NY: KWEB )

27.92 -0.79 (-2.75%)

Streaming Delayed Price Updated: 3:05 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.65	25.85	25.33	25.36	17,437,026	+0.01(+0.04%)
Feb 28, 2024	25.66	25.70	25.34	25.35	20,305,184	-0.80(-3.06%)
Feb 27, 2024	26.13	26.25	25.96	26.15	19,845,724	+0.36(+1.40%)
Feb 26, 2024	25.82	25.96	25.66	25.79	14,338,479	-0.15(-0.58%)
Feb 23, 2024	25.97	26.10	25.67	25.94	19,214,180	+0.19(+0.74%)
Feb 22, 2024	25.68	25.88	25.39	25.75	16,181,822	+0.36(+1.42%)
Feb 21, 2024	25.58	25.79	25.29	25.39	18,317,460	+0.42(+1.68%)
Feb 20, 2024	25.32	25.34	24.73	24.97	20,397,332	-0.44(-1.73%)
Feb 16, 2024	25.74	25.95	25.38	25.41	20,300,354	+0.22(+0.87%)
Feb 15, 2024	25.11	25.36	25.08	25.19	15,687,118	+0.04(+0.16%)
Feb 14, 2024	24.77	25.15	24.75	25.15	19,564,216	+0.87(+3.58%)
Feb 13, 2024	24.50	24.84	24.17	24.28	19,699,176	-0.70(-2.80%)
Feb 12, 2024	24.45	25.23	24.45	24.98	29,281,372	+0.66(+2.71%)
Feb 09, 2024	24.05	24.35	23.77	24.32	20,915,198	+0.36(+1.50%)
Feb 08, 2024	24.28	24.37	23.95	23.96	28,621,340	-0.46(-1.88%)
Feb 07, 2024	24.30	24.59	24.11	24.42	35,699,984	-0.53(-2.12%)
Feb 06, 2024	24.44	24.96	24.12	24.95	50,975,032	+1.57(+6.72%)
Feb 05, 2024	23.28	23.47	23.06	23.38	19,138,812	+0.25(+1.08%)
Feb 02, 2024	23.20	23.35	23.01	23.13	28,506,648	-0.53(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.