Indicators

UnitedHealth Group (NY: UNH )

512.81 +5.78 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	496.54	499.78	489.67	491.66	6,956,115	-4.66(-0.94%)
Feb 28, 2024	493.50	496.59	482.49	496.32	9,595,337	-15.08(-2.95%)
Feb 27, 2024	522.70	523.53	510.04	511.40	3,792,711	-11.85(-2.27%)
Feb 26, 2024	526.25	530.72	522.25	523.26	2,317,828	-1.91(-0.36%)
Feb 23, 2024	524.68	528.41	522.10	525.17	2,512,011	+0.74(+0.14%)
Feb 22, 2024	522.14	524.67	516.55	524.43	3,198,768	+4.51(+0.87%)
Feb 21, 2024	521.61	521.63	515.50	519.92	2,104,192	+0.91(+0.17%)
Feb 20, 2024	522.15	523.31	517.37	519.01	2,610,404	-0.49(-0.09%)
Feb 16, 2024	520.25	521.73	516.85	519.50	2,145,256	+0.67(+0.13%)
Feb 15, 2024	515.31	519.70	513.77	518.84	2,301,169	+3.93(+0.76%)
Feb 14, 2024	513.24	516.49	512.27	514.91	1,925,312	+0.09(+0.02%)
Feb 13, 2024	519.95	524.86	512.19	514.82	3,449,515	-0.79(-0.15%)
Feb 12, 2024	516.18	516.95	510.80	515.61	3,206,578	-0.58(-0.11%)
Feb 09, 2024	516.95	518.35	514.26	516.18	2,726,199	-1.86(-0.36%)
Feb 08, 2024	518.59	520.11	515.25	518.05	3,356,214	+0.70(+0.13%)
Feb 07, 2024	511.99	518.95	510.68	517.35	4,124,652	+8.69(+1.71%)
Feb 06, 2024	501.96	508.93	500.48	508.67	2,756,229	+7.68(+1.53%)
Feb 05, 2024	507.96	512.18	498.09	500.99	3,660,721	-7.24(-1.42%)
Feb 02, 2024	506.25	510.90	503.41	508.23	3,819,535	+3.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.