Indicators

Qualcomm, Inc. (NQ: QCOM )

180.85 +0.30 (+0.17%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	112.16	113.91	110.83	113.82	8,879,321	+2.81(+2.53%)
Apr 27, 2023	110.97	111.39	109.28	111.01	7,125,827	-0.23(-0.21%)
Apr 26, 2023	111.37	112.16	110.32	111.24	4,871,185	+0.11(+0.10%)
Apr 25, 2023	113.76	113.86	110.78	111.14	7,226,727	-3.22(-2.81%)
Apr 24, 2023	114.81	114.82	113.59	114.35	4,204,620	-0.40(-0.35%)
Apr 21, 2023	114.86	115.17	113.57	114.75	5,119,728	-0.86(-0.74%)
Apr 20, 2023	114.29	116.84	114.13	115.61	5,257,926	+0.10(+0.08%)
Apr 19, 2023	114.25	115.66	113.47	115.51	4,350,789	+0.17(+0.15%)
Apr 18, 2023	117.27	117.71	114.41	115.34	4,956,043	-0.99(-0.85%)
Apr 17, 2023	116.09	116.78	115.15	116.33	6,536,813	-0.82(-0.70%)
Apr 14, 2023	117.78	118.81	115.73	117.15	4,959,808	-0.89(-0.75%)
Apr 13, 2023	116.98	118.55	116.07	118.04	6,235,859	+0.84(+0.72%)
Apr 12, 2023	121.23	121.32	117.08	117.20	5,425,386	-3.22(-2.67%)
Apr 11, 2023	122.05	122.05	120.02	120.41	5,131,381	-0.70(-0.58%)
Apr 10, 2023	118.97	121.40	118.57	121.11	5,380,771	+1.26(+1.05%)
Apr 06, 2023	119.22	120.69	117.96	119.86	5,398,503	-0.04(-0.03%)
Apr 05, 2023	118.32	120.07	118.15	119.90	7,102,169	+0.72(+0.60%)
Apr 04, 2023	121.74	122.02	118.70	119.18	7,142,531	-2.38(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.