Indicators

SAP Ag ADR (NY: SAP )

195.16 +0.14 (+0.07%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	135.56	135.99	134.61	134.66	838,877	-0.45(-0.34%)
Jul 28, 2023	134.14	135.14	133.72	135.11	1,035,805	+2.71(+2.04%)
Jul 27, 2023	133.76	134.57	132.31	132.40	921,216	+1.71(+1.31%)
Jul 26, 2023	129.82	130.94	129.48	130.70	851,552	-0.27(-0.20%)
Jul 25, 2023	130.47	131.37	130.19	130.96	1,009,364	+0.22(+0.17%)
Jul 24, 2023	131.86	131.90	130.59	130.75	1,110,312	-1.61(-1.22%)
Jul 21, 2023	134.06	134.44	132.16	132.35	1,933,563	+0.09(+0.07%)
Jul 20, 2023	139.11	139.75	131.39	132.27	2,824,976	-8.96(-6.34%)
Jul 19, 2023	141.84	142.55	140.61	141.22	1,135,265	-1.89(-1.32%)
Jul 18, 2023	142.59	143.20	141.47	143.11	939,658	-0.08(-0.06%)
Jul 17, 2023	141.09	143.30	141.00	143.19	1,157,436	+0.63(+0.44%)
Jul 14, 2023	142.25	143.10	142.25	142.56	772,360	+0.39(+0.27%)
Jul 13, 2023	140.63	142.37	140.57	142.17	1,596,212	+3.34(+2.40%)
Jul 12, 2023	136.97	139.04	136.36	138.83	1,544,021	+4.21(+3.12%)
Jul 11, 2023	133.61	134.75	133.23	134.63	1,128,197	+1.42(+1.07%)
Jul 10, 2023	131.73	133.36	131.71	133.20	1,081,062	+1.60(+1.22%)
Jul 07, 2023	131.12	132.34	130.95	131.60	1,042,235	+0.82(+0.63%)
Jul 06, 2023	131.18	131.27	129.86	130.78	827,786	-1.95(-1.47%)
Jul 05, 2023	132.04	132.81	131.81	132.73	1,280,984	-0.15(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.