Indicators

KS CSI China Internet ETF (NY: KWEB )

28.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.17	27.29	26.85	26.91	14,116,008	+0.35(+1.33%)
Sep 28, 2023	26.20	26.61	26.20	26.55	12,169,173	-0.06(-0.22%)
Sep 27, 2023	26.52	26.72	26.40	26.61	11,337,543	+0.13(+0.48%)
Sep 26, 2023	26.48	26.72	26.44	26.48	13,093,159	-0.36(-1.35%)
Sep 25, 2023	26.26	26.85	26.75	26.85	17,956,878	-0.20(-0.73%)
Sep 22, 2023	27.25	27.28	26.89	27.04	24,927,564	+0.96(+3.69%)
Sep 21, 2023	25.99	26.21	25.92	26.08	16,981,746	-0.55(-2.07%)
Sep 20, 2023	26.94	27.12	26.62	26.63	10,296,583	-0.40(-1.49%)
Sep 19, 2023	27.02	27.33	26.97	27.03	9,650,276	-0.15(-0.54%)
Sep 18, 2023	26.98	27.25	26.79	27.18	12,622,894	-0.05(-0.18%)
Sep 15, 2023	27.34	27.56	27.15	27.23	12,110,195	-0.19(-0.68%)
Sep 14, 2023	27.54	27.65	27.28	27.42	10,094,126	+0.11(+0.40%)
Sep 13, 2023	27.33	27.44	27.20	27.31	11,540,039	-0.18(-0.64%)
Sep 12, 2023	27.43	28.45	27.39	27.49	11,646,227	-0.04(-0.14%)
Sep 11, 2023	27.62	27.78	27.35	27.53	13,085,558	+0.50(+1.85%)
Sep 08, 2023	27.09	27.27	26.81	27.02	16,229,442	-0.18(-0.65%)
Sep 07, 2023	27.49	27.49	26.93	27.20	27,005,850	-1.19(-4.19%)
Sep 06, 2023	28.35	28.87	28.24	28.39	10,096,366	-0.02(-0.07%)
Sep 05, 2023	28.53	28.63	28.23	28.41	16,068,655	-0.80(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.