Indicators

Chevron Corp (NY: CVX )

161.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	165.23	165.24	162.64	163.42	7,631,503	-1.91(-1.16%)
Sep 28, 2023	165.29	166.40	164.20	165.33	7,379,153	-0.44(-0.26%)
Sep 27, 2023	164.15	165.95	163.60	165.76	9,414,132	+3.14(+1.93%)
Sep 26, 2023	162.28	163.22	161.83	162.62	5,838,852	-0.88(-0.54%)
Sep 25, 2023	161.20	163.57	162.97	163.51	5,684,726	+2.36(+1.46%)
Sep 22, 2023	161.10	162.26	160.82	161.15	6,155,396	+1.06(+0.66%)
Sep 21, 2023	161.97	162.69	159.96	160.09	7,377,619	-1.45(-0.90%)
Sep 20, 2023	161.92	163.31	161.46	161.55	6,131,010	-0.49(-0.30%)
Sep 19, 2023	163.49	163.75	161.29	162.04	6,833,745	-0.02(-0.01%)
Sep 18, 2023	162.69	163.17	161.27	162.06	7,251,393	+0.70(+0.43%)
Sep 15, 2023	161.08	163.18	160.76	161.37	17,994,776	-0.71(-0.44%)
Sep 14, 2023	162.53	163.30	161.97	162.07	9,102,488	+1.00(+0.62%)
Sep 13, 2023	162.24	162.58	160.47	161.07	5,942,220	-0.59(-0.37%)
Sep 12, 2023	160.20	162.03	160.01	161.66	7,759,560	+2.96(+1.86%)
Sep 11, 2023	162.90	163.39	157.85	158.71	7,389,243	-3.34(-2.06%)
Sep 08, 2023	162.26	163.29	161.56	162.05	7,672,588	+0.55(+0.34%)
Sep 07, 2023	161.99	162.72	161.15	161.50	8,174,746	+0.01(+0.01%)
Sep 06, 2023	161.15	162.28	160.47	161.49	7,424,306	+0.17(+0.10%)
Sep 05, 2023	160.18	162.39	160.10	161.33	10,064,967	+2.09(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.