Indicators

Modern Plant Based Foods Inc (CSE: MEAT )

0.3750 -0.1150 (-23.47%)

Official Closing Price Updated: 1:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2250	0.2250	0.2200	0.2200	19,250	+0.00(+0.00%)
Apr 27, 2023	0.2300	0.2300	0.2100	0.2200	244,097	-0.01(-2.22%)
Apr 26, 2023	0.2150	0.2250	0.2150	0.2250	116,650	+0.02(+7.14%)
Apr 25, 2023	0.2350	0.2400	0.2100	0.2100	286,500	-0.06(-20.75%)
Apr 24, 2023	0.2450	0.2650	0.2400	0.2650	125,883	+0.04(+17.78%)
Apr 21, 2023	0.2400	0.2600	0.2000	0.2250	147,500	-0.01(-6.25%)
Apr 20, 2023	0.3000	0.3000	0.2400	0.2400	86,000	-0.06(-20.00%)
Apr 19, 2023	0.2800	0.3000	0.2600	0.3000	184,085	+0.03(+11.11%)
Apr 18, 2023	0.2700	0.2700	0.2500	0.2700	171,534	+0.01(+1.89%)
Apr 17, 2023	0.2150	0.3100	0.2100	0.2650	369,873	+0.08(+43.24%)
Apr 14, 2023	0.1750	0.2200	0.1750	0.1850	233,836	+0.01(+5.71%)
Apr 13, 2023	0.1750	0.1900	0.1600	0.1750	92,100	-0.01(-2.78%)
Apr 12, 2023	0.1800	0.1800	0.1800	0.1800	626	-0.02(-7.69%)
Apr 11, 2023	0.1850	0.2500	0.1800	0.1950	57,340	+0.00(+0.00%)
Apr 10, 2023	0.1900	0.1950	0.1650	0.1950	18,100	-0.01(-2.50%)
Apr 06, 2023				0.2000	0	+0.00(+0.00%)
Apr 05, 2023	0.2200	0.2200	0.2000	0.2000	45,300	-0.05(-20.00%)
Apr 04, 2023	0.2200	0.2550	0.1950	0.2500	255,539	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.