Indicators

Lgc Capital Ltd (TSV: LG )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1900	0.2000	0.1900	0.2000	11,000	+0.02(+8.11%)
Apr 27, 2023	0.1900	0.1900	0.1850	0.1850	33,410	-0.01(-2.63%)
Apr 26, 2023	0.2000	0.2000	0.1900	0.1900	170,424	-0.01(-2.56%)
Apr 25, 2023	0.1900	0.2000	0.1900	0.1950	60,000	+0.01(+2.63%)
Apr 24, 2023	0.2000	0.2000	0.1900	0.1900	67,010	-0.01(-5.00%)
Apr 21, 2023	0.1950	0.2000	0.1900	0.2000	100,500	+0.00(+0.00%)
Apr 20, 2023	0.1900	0.2000	0.1800	0.2000	178,500	+0.01(+5.26%)
Apr 19, 2023	0.1800	0.1900	0.1700	0.1900	579,000	+0.01(+2.70%)
Apr 18, 2023	0.1800	0.1850	0.1800	0.1850	94,830	+0.01(+2.78%)
Apr 17, 2023	0.2000	0.2250	0.1800	0.1800	483,500	-0.02(-10.00%)
Apr 14, 2023	0.2200	0.2200	0.1900	0.2000	101,000	-0.02(-9.09%)
Apr 13, 2023	0.2350	0.2350	0.2100	0.2200	185,107	-0.01(-4.35%)
Apr 12, 2023	0.2500	0.2550	0.2250	0.2300	72,204	-0.01(-6.12%)
Apr 11, 2023	0.2500	0.2500	0.2300	0.2450	13,000	-0.01(-2.00%)
Apr 10, 2023	0.2600	0.2750	0.2500	0.2500	95,905	-0.01(-3.85%)
Apr 06, 2023				0.2600	0	+0.01(+4.00%)
Apr 05, 2023	0.2500	0.2500	0.2400	0.2500	21,000	-0.01(-1.96%)
Apr 04, 2023	0.2500	0.2600	0.2500	0.2550	191,000	+0.01(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.