Indicators

SAP Ag ADR (NY: SAP )

183.88 +3.24 (+1.79%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	133.11	133.48	132.61	133.04	760,036	-1.36(-1.01%)
Apr 27, 2023	133.56	134.60	132.79	134.40	983,704	+3.25(+2.47%)
Apr 26, 2023	133.38	133.38	130.93	131.16	1,369,057	-0.08(-0.06%)
Apr 25, 2023	132.25	133.44	131.22	131.24	1,451,024	+0.88(+0.67%)
Apr 24, 2023	130.71	131.54	129.75	130.36	1,430,124	-1.39(-1.05%)
Apr 21, 2023	129.96	132.43	129.63	131.75	2,788,717	+6.97(+5.59%)
Apr 20, 2023	124.84	125.62	124.32	124.77	1,537,234	-0.43(-0.35%)
Apr 19, 2023	125.57	125.67	124.97	125.21	1,537,487	-0.33(-0.27%)
Apr 18, 2023	126.02	126.19	125.26	125.54	1,440,753	+0.43(+0.35%)
Apr 17, 2023	125.65	125.85	124.59	125.11	1,411,055	-0.22(-0.17%)
Apr 14, 2023	125.62	126.06	124.62	125.32	996,417	-0.62(-0.49%)
Apr 13, 2023	124.97	126.38	124.97	125.94	1,151,067	+0.92(+0.74%)
Apr 12, 2023	125.49	126.01	124.70	125.02	1,340,449	+0.56(+0.45%)
Apr 11, 2023	124.61	124.96	124.27	124.46	1,165,946	-0.89(-0.71%)
Apr 10, 2023	125.50	125.50	123.73	125.35	614,525	-1.24(-0.98%)
Apr 06, 2023	125.89	126.76	125.11	126.59	1,006,020	+1.94(+1.55%)
Apr 05, 2023	125.91	126.12	124.20	124.66	676,716	-1.05(-0.84%)
Apr 04, 2023	124.86	125.76	124.82	125.71	801,348	+1.47(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.