Indicators

Graphic Packaging Holding Company (NY: GPK )

28.13 +0.09 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.81	24.34	23.75	24.27	2,341,072	+0.39(+1.65%)
Apr 27, 2023	23.45	23.95	23.37	23.88	2,679,079	+0.34(+1.46%)
Apr 26, 2023	23.93	24.01	23.44	23.53	1,852,763	-0.42(-1.77%)
Apr 25, 2023	23.76	24.05	23.70	23.95	2,340,193	-0.28(-1.14%)
Apr 24, 2023	24.16	24.29	23.95	24.23	3,102,803	+0.20(+0.82%)
Apr 21, 2023	24.34	24.36	23.83	24.03	2,604,114	-0.26(-1.05%)
Apr 20, 2023	24.49	24.49	24.12	24.29	3,265,550	-0.31(-1.24%)
Apr 19, 2023	24.60	24.68	24.48	24.59	1,810,560	-0.03(-0.12%)
Apr 18, 2023	24.60	24.66	24.33	24.62	3,016,800	+0.11(+0.44%)
Apr 17, 2023	24.36	24.53	24.12	24.52	1,907,839	+0.15(+0.61%)
Apr 14, 2023	24.37	24.50	24.05	24.37	2,713,873	-0.10(-0.40%)
Apr 13, 2023	24.52	24.52	24.01	24.47	3,699,969	+0.02(+0.08%)
Apr 12, 2023	24.85	24.92	24.39	24.45	3,424,060	-0.39(-1.58%)
Apr 11, 2023	24.90	25.06	24.76	24.84	2,994,237	+0.21(+0.84%)
Apr 10, 2023	24.66	24.83	24.34	24.63	2,384,677	-0.03(-0.12%)
Apr 06, 2023	24.85	24.88	24.45	24.66	3,403,607	-0.12(-0.48%)
Apr 05, 2023	24.68	24.81	24.45	24.78	2,984,685	+0.14(+0.56%)
Apr 04, 2023	25.04	25.09	24.41	24.64	2,105,189	-0.44(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.