Indicators

Builders Firstsource (NY: BLDR )

167.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	92.32	95.45	92.32	94.77	1,942,402	+2.67(+2.90%)
Apr 27, 2023	90.52	92.55	90.35	92.10	1,944,660	+1.76(+1.95%)
Apr 26, 2023	92.37	92.90	90.10	90.34	1,649,910	-2.05(-2.22%)
Apr 25, 2023	93.55	93.93	92.21	92.39	1,430,902	-1.33(-1.42%)
Apr 24, 2023	93.80	94.44	92.74	93.72	1,270,653	-0.15(-0.16%)
Apr 21, 2023	94.69	94.81	93.27	93.87	1,091,044	-0.86(-0.91%)
Apr 20, 2023	94.31	95.59	94.19	94.73	1,916,694	+0.26(+0.28%)
Apr 19, 2023	96.69	96.91	94.43	94.47	2,754,832	-2.25(-2.33%)
Apr 18, 2023	95.53	96.86	95.17	96.72	2,525,851	+2.42(+2.57%)
Apr 17, 2023	94.11	95.28	93.85	94.30	1,726,664	-0.06(-0.06%)
Apr 14, 2023	92.99	94.49	92.60	94.36	2,292,730	+1.02(+1.09%)
Apr 13, 2023	93.55	94.33	92.44	93.34	2,334,954	+0.41(+0.44%)
Apr 12, 2023	93.55	94.79	92.93	92.93	3,064,452	+0.56(+0.61%)
Apr 11, 2023	89.16	92.69	89.10	92.37	3,145,689	+3.75(+4.23%)
Apr 10, 2023	85.65	88.64	85.62	88.62	1,786,785	+3.09(+3.61%)
Apr 06, 2023	85.54	86.38	84.81	85.53	1,876,637	-0.43(-0.50%)
Apr 05, 2023	86.62	86.95	84.78	85.96	2,086,210	-1.40(-1.60%)
Apr 04, 2023	89.85	90.03	87.06	87.36	2,343,542	-2.80(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.