Indicators

Johnson & Johnson (NY: JNJ )

154.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	149.17	149.45	147.31	147.52	9,723,280	-2.28(-1.52%)
Feb 27, 2023	150.59	151.02	149.27	149.80	7,549,183	-0.33(-0.22%)
Feb 24, 2023	150.78	150.97	149.40	150.13	9,027,985	-1.69(-1.12%)
Feb 23, 2023	151.80	152.64	150.80	151.82	9,749,443	-0.05(-0.03%)
Feb 22, 2023	152.56	152.90	151.47	151.87	10,196,623	-0.21(-0.14%)
Feb 21, 2023	153.67	154.34	151.97	152.08	9,788,005	-2.30(-1.49%)
Feb 17, 2023	151.14	155.07	150.75	154.38	12,884,697	+3.16(+2.09%)
Feb 16, 2023	152.02	152.57	150.92	151.22	11,713,073	-1.08(-0.71%)
Feb 15, 2023	154.77	154.80	152.23	152.30	13,207,529	-2.55(-1.65%)
Feb 14, 2023	155.52	155.74	154.59	154.85	6,601,365	-0.68(-0.44%)
Feb 13, 2023	154.18	155.60	154.00	155.53	6,703,795	+0.57(+0.37%)
Feb 10, 2023	154.60	155.57	154.20	154.96	7,354,143	+0.72(+0.46%)
Feb 09, 2023	156.38	157.49	153.93	154.24	8,317,713	-2.11(-1.35%)
Feb 08, 2023	156.06	157.26	155.68	156.36	6,334,983	+0.20(+0.13%)
Feb 07, 2023	154.44	156.61	154.26	156.16	7,653,524	+0.04(+0.02%)
Feb 06, 2023	157.25	157.54	155.87	156.12	7,344,733	-1.20(-0.76%)
Feb 03, 2023	158.67	158.93	156.62	157.31	7,187,239	-0.89(-0.56%)
Feb 02, 2023	155.77	158.85	155.60	158.20	10,566,778	+0.59(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.