Indicators

SAP Ag ADR (NY: SAP )

183.45 +2.81 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	112.19	112.95	111.89	111.95	705,089	-1.29(-1.14%)
Feb 27, 2023	113.29	113.64	112.85	113.24	589,626	+1.92(+1.72%)
Feb 24, 2023	112.09	112.48	110.72	111.32	1,008,305	-2.78(-2.44%)
Feb 23, 2023	114.40	114.85	112.97	114.10	797,651	+0.74(+0.65%)
Feb 22, 2023	113.63	113.98	112.90	113.36	519,120	+0.47(+0.42%)
Feb 21, 2023	113.27	113.86	112.83	112.89	891,663	-2.53(-2.19%)
Feb 17, 2023	114.59	115.51	114.26	115.42	417,902	-0.60(-0.52%)
Feb 16, 2023	115.65	116.67	115.19	116.02	513,449	-1.29(-1.10%)
Feb 15, 2023	115.86	117.35	115.79	117.31	680,646	+0.50(+0.43%)
Feb 14, 2023	116.05	117.67	115.70	116.81	626,318	+0.28(+0.24%)
Feb 13, 2023	115.60	116.56	115.52	116.53	380,473	+1.11(+0.96%)
Feb 10, 2023	115.62	115.91	114.88	115.42	673,030	-1.33(-1.14%)
Feb 09, 2023	118.55	118.66	116.24	116.75	646,600	+0.09(+0.08%)
Feb 08, 2023	116.69	117.55	116.28	116.66	886,801	-1.21(-1.03%)
Feb 07, 2023	116.17	118.21	115.88	117.87	547,315	+0.12(+0.10%)
Feb 06, 2023	117.98	118.31	117.38	117.75	528,238	-0.89(-0.75%)
Feb 03, 2023	118.20	119.91	118.11	118.65	1,174,290	-2.30(-1.90%)
Feb 02, 2023	120.69	121.25	120.18	120.95	880,957	+1.91(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.