Indicators

ETFMG Alternative Harvest ETF (NY: MJ )

4.310 -0.110 (-2.49%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.857	3.923	3.838	3.866	595,514	+0.00(+0.00%)
Feb 27, 2023	3.895	3.937	3.857	3.866	344,641	-0.02(-0.49%)
Feb 24, 2023	3.923	3.939	3.866	3.885	387,255	-0.08(-1.92%)
Feb 23, 2023	3.961	3.980	3.904	3.961	263,015	+0.04(+0.97%)
Feb 22, 2023	3.933	3.990	3.895	3.923	259,898	-0.02(-0.48%)
Feb 21, 2023	4.104	4.104	3.914	3.942	424,587	-0.21(-5.05%)
Feb 17, 2023	4.142	4.152	4.062	4.152	279,089	+0.00(+0.00%)
Feb 16, 2023	4.190	4.237	4.128	4.152	610,271	-0.02(-0.46%)
Feb 15, 2023	4.028	4.190	4.028	4.171	410,839	+0.10(+2.34%)
Feb 14, 2023	4.009	4.095	3.980	4.076	369,291	+0.04(+0.94%)
Feb 13, 2023	4.047	4.076	3.999	4.038	527,458	-0.01(-0.24%)
Feb 10, 2023	4.028	4.065	3.961	4.047	796,965	+0.01(+0.24%)
Feb 09, 2023	4.257	4.266	4.018	4.038	715,887	-0.20(-4.72%)
Feb 08, 2023	4.333	4.333	4.218	4.237	342,471	-0.09(-1.98%)
Feb 07, 2023	4.371	4.383	4.238	4.323	419,733	-0.05(-1.09%)
Feb 06, 2023	4.399	4.457	4.357	4.371	373,223	-0.03(-0.65%)
Feb 03, 2023	4.457	4.547	4.399	4.399	442,541	-0.15(-3.35%)
Feb 02, 2023	4.599	4.609	4.476	4.552	946,167	+0.09(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.