Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	112.06	113.57	111.62	113.47	2,184,965	+0.65(+0.58%)
Oct 30, 2023	113.02	113.49	112.13	112.82	1,862,230	+0.62(+0.55%)
Oct 27, 2023	114.92	114.94	111.94	112.20	2,867,528	-2.64(-2.30%)
Oct 26, 2023	114.85	115.47	114.35	114.84	2,485,066	-0.06(-0.05%)
Oct 25, 2023	116.24	116.31	114.29	114.90	2,920,470	-2.24(-1.91%)
Oct 24, 2023	116.27	117.53	116.15	117.13	2,181,250	+1.33(+1.15%)
Oct 23, 2023	116.58	116.77	115.64	115.81	2,858,058	-1.15(-0.98%)
Oct 20, 2023	117.41	118.12	116.76	116.95	2,564,034	-0.44(-0.37%)
Oct 19, 2023	119.44	119.44	117.12	117.39	4,012,903	-1.96(-1.64%)
Oct 18, 2023	121.05	121.27	119.15	119.35	2,201,911	-2.56(-2.10%)
Oct 17, 2023	121.38	122.63	121.38	121.91	2,085,899	-0.16(-0.13%)
Oct 16, 2023	121.22	122.61	120.66	122.07	2,672,648	+0.67(+0.55%)
Oct 13, 2023	121.14	121.72	120.48	121.40	2,563,224	+0.49(+0.40%)
Oct 12, 2023	123.21	123.25	120.67	120.92	2,124,589	-2.49(-2.01%)
Oct 11, 2023	123.08	123.90	122.60	123.40	2,077,841	+0.60(+0.49%)
Oct 10, 2023	121.49	123.28	121.31	122.80	1,883,602	+0.99(+0.81%)
Oct 09, 2023	121.33	122.04	120.14	121.81	2,053,195	-0.44(-0.36%)
Oct 06, 2023	120.69	122.93	120.69	122.25	2,248,332	+0.70(+0.58%)
Oct 05, 2023	119.93	121.66	119.57	121.55	2,441,258	+1.60(+1.33%)
Oct 04, 2023	119.28	120.08	118.30	119.96	2,416,886	+0.86(+0.72%)
Oct 03, 2023	119.66	120.05	118.49	119.10	2,733,295	-1.32(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nasdaq Biotechnology Ishares ETF (NQ: IBB )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Nasdaq Biotechnology Ishares ETF (NQ: IBB )

Historical Prices

Sections

Services

Statesman Examiner