Indicators

Hycroft Mining Holding Corp (NQ: HYMC )

3.590 +0.100 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.460	1.530	1.390	1.410	7,020,610	-0.08(-5.37%)
Apr 28, 2022	1.430	1.530	1.380	1.490	9,761,877	+0.03(+2.05%)
Apr 27, 2022	1.440	1.570	1.430	1.460	12,548,022	-0.08(-5.19%)
Apr 26, 2022	1.330	1.650	1.300	1.540	31,044,044	+0.14(+10.00%)
Apr 25, 2022	1.400	1.490	1.370	1.400	12,239,728	-0.10(-6.67%)
Apr 22, 2022	1.520	1.640	1.470	1.500	11,374,459	-0.07(-4.46%)
Apr 21, 2022	1.570	1.700	1.510	1.570	15,152,980	+0.03(+1.95%)
Apr 20, 2022	1.690	1.700	1.515	1.540	18,632,980	-0.20(-11.49%)
Apr 19, 2022	1.800	1.840	1.660	1.740	16,860,226	-0.08(-4.40%)
Apr 18, 2022	1.930	1.970	1.780	1.820	19,174,128	-0.19(-9.45%)
Apr 14, 2022	2.170	2.170	1.980	2.010	16,346,239	-0.17(-7.80%)
Apr 13, 2022	1.970	2.240	1.950	2.180	27,110,852	+0.18(+9.00%)
Apr 12, 2022	2.190	2.190	1.950	2.000	19,343,772	-0.21(-9.50%)
Apr 11, 2022	2.260	2.310	2.140	2.210	24,954,296	+0.05(+2.31%)
Apr 08, 2022	1.920	2.195	1.830	2.160	35,936,432	+0.16(+8.00%)
Apr 07, 2022	2.060	2.100	1.910	2.000	22,135,064	-0.10(-4.76%)
Apr 06, 2022	1.970	2.170	1.950	2.100	25,475,656	+0.00(+0.00%)
Apr 05, 2022	2.110	2.280	2.080	2.100	29,316,480	-0.15(-6.67%)
Apr 04, 2022	2.050	2.310	1.950	2.250	53,988,320	+0.09(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.