Indicators

Sofi Technologies Inc (NQ: SOFI )

7.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.68	11.76	10.67	11.45	63,940,464	+0.78(+7.31%)
Feb 25, 2022	10.47	10.72	10.20	10.67	46,697,784	+0.34(+3.29%)
Feb 24, 2022	8.860	10.38	8.820	10.33	75,720,240	+0.51(+5.19%)
Feb 23, 2022	10.68	10.69	9.820	9.820	61,449,512	-0.44(-4.29%)
Feb 22, 2022	11.03	11.16	10.19	10.26	75,308,376	-1.22(-10.63%)
Feb 18, 2022				11.48	0	-0.70(-5.75%)
Feb 17, 2022	12.91	13.17	12.15	12.18	44,533,004	-0.90(-6.88%)
Feb 16, 2022	12.61	13.28	12.60	13.08	58,320,012	+0.50(+3.97%)
Feb 15, 2022	12.26	12.64	11.97	12.58	51,045,788	+0.58(+4.83%)
Feb 14, 2022	12.59	12.87	11.92	12.00	70,966,248	-0.40(-3.23%)
Feb 11, 2022	12.73	13.25	12.29	12.40	77,023,712	+0.01(+0.08%)
Feb 10, 2022	12.43	13.41	12.29	12.39	57,133,744	-0.47(-3.65%)
Feb 09, 2022	12.41	12.99	12.19	12.86	47,382,720	+0.73(+6.02%)
Feb 08, 2022	11.72	12.15	11.53	12.13	32,780,700	+0.41(+3.50%)
Feb 07, 2022	11.93	12.40	11.66	11.72	37,832,072	-0.17(-1.43%)
Feb 04, 2022	11.54	12.07	11.16	11.89	46,870,864	+0.32(+2.77%)
Feb 03, 2022	11.77		11.38	11.57	54,549,700	-0.59(-4.85%)
Feb 02, 2022	13.03	13.06	11.90	12.16	72,953,776	-1.11(-8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.