Indicators

Johnson & Johnson (NY: JNJ )

166.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	151.46	153.61	151.01	153.04	10,075,691	-1.33(-0.86%)
Feb 25, 2022	148.79	155.29	151.33	154.38	12,194,361	+7.31(+4.97%)
Feb 24, 2022	148.59	148.92	144.81	147.06	13,891,315	-2.86(-1.91%)
Feb 23, 2022	150.20	151.25	149.59	149.93	8,620,839	+0.07(+0.05%)
Feb 22, 2022	152.12	152.27	149.20	149.85	7,385,772	-2.06(-1.36%)
Feb 18, 2022				151.92	0	-1.65(-1.07%)
Feb 17, 2022	154.51	154.73	152.39	153.56	6,738,729	-0.56(-0.37%)
Feb 16, 2022	153.84	155.09	153.12	154.13	9,179,526	-0.47(-0.30%)
Feb 15, 2022	153.51	155.33	153.40	154.60	7,177,124	+1.58(+1.03%)
Feb 14, 2022	154.97	155.21	151.37	153.02	9,702,270	-1.95(-1.26%)
Feb 11, 2022	156.27	157.22	154.81	154.97	14,204,458	-1.58(-1.01%)
Feb 10, 2022	158.20	158.21	156.44	156.55	11,205,854	-1.91(-1.21%)
Feb 09, 2022	159.00	159.16	158.24	158.46	5,829,841	-0.02(-0.01%)
Feb 08, 2022	158.03	158.98	157.53	158.48	6,813,731	+0.41(+0.26%)
Feb 07, 2022	158.39	158.69	157.09	158.07	6,563,675	-0.53(-0.33%)
Feb 04, 2022	158.01	159.84	157.20	158.59	7,026,066	-1.04(-0.65%)
Feb 03, 2022	159.17	160.43		159.64	6,753,440	-0.01(-0.01%)
Feb 02, 2022	156.76	159.85	156.76	159.65	7,986,490	+1.75(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.