Indicators

Agilent Technologies (NY: A )

139.45 +1.93 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	119.05	122.19	117.41	117.63	2,306,924	-1.77(-1.48%)
Apr 28, 2022	117.88	119.89	116.31	119.39	3,196,139	+3.33(+2.87%)
Apr 27, 2022	116.57	119.19	115.91	116.06	2,035,480	-0.26(-0.22%)
Apr 26, 2022	119.33	119.61	115.63	116.32	2,972,829	-3.46(-2.89%)
Apr 25, 2022	117.89	119.94	116.60	119.78	2,268,081	+0.13(+0.11%)
Apr 22, 2022	123.05	123.38	119.48	119.65	2,155,562	-3.92(-3.17%)
Apr 21, 2022	128.57	129.23	123.13	123.57	2,208,037	-4.02(-3.15%)
Apr 20, 2022	125.95	128.53	125.09	127.59	2,054,340	+2.80(+2.24%)
Apr 19, 2022	122.01	125.08	122.00	124.79	1,602,006	+2.65(+2.17%)
Apr 18, 2022	124.70	125.01	121.44	122.14	1,619,545	-2.56(-2.06%)
Apr 14, 2022	126.65	127.19	123.84	124.70	3,407,553	-1.82(-1.44%)
Apr 13, 2022	123.54	126.76	123.19	126.53	2,774,275	+2.86(+2.31%)
Apr 12, 2022	129.88	130.37	123.31	123.67	2,694,556	-5.79(-4.47%)
Apr 11, 2022	131.39	132.04	128.66	129.45	2,340,404	-3.56(-2.68%)
Apr 08, 2022	133.84	135.10	132.80	133.01	2,099,825	-1.05(-0.78%)
Apr 07, 2022	131.07	135.19	130.41	134.06	1,983,517	+3.18(+2.43%)
Apr 06, 2022	130.19	131.49	128.07	130.88	2,280,875	-0.54(-0.41%)
Apr 05, 2022	132.25	133.56	131.02	131.43	1,822,237	-1.53(-1.15%)
Apr 04, 2022	132.02	133.53	131.06	132.96	1,407,366	+1.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.