Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	59.39	60.79		60.77	1,462,825	+0.18(+0.30%)
Jan 28, 2022	59.67	60.66	59.59	60.59	1,438,828	-0.88(-1.43%)
Jan 27, 2022	62.07	62.37	61.13	61.47	1,253,310	+0.20(+0.33%)
Jan 26, 2022	62.58	62.75	60.98	61.27	1,499,712	-1.06(-1.70%)
Jan 25, 2022	61.87	62.79	61.12	62.33	1,314,522	+0.01(+0.02%)
Jan 24, 2022	61.84	62.43	60.96	62.32	1,692,955	-0.44(-0.71%)
Jan 21, 2022	63.55	63.67	62.64	62.76	1,489,200	-0.44(-0.70%)
Jan 20, 2022	63.53	64.09	63.10	63.20	742,561	-0.30(-0.47%)
Jan 19, 2022	63.72	64.01	63.31	63.50	1,122,157	-0.93(-1.45%)
Jan 18, 2022	64.75	65.03	64.35	64.44	1,152,363	-0.90(-1.37%)
Jan 14, 2022				65.33	0	+1.41(+2.20%)
Jan 13, 2022	63.81	64.32	63.46	63.93	1,847,030	+1.91(+3.08%)
Jan 12, 2022	61.75	62.20	61.64	62.02	942,212	-0.42(-0.68%)
Jan 11, 2022	61.77	62.47	61.55	62.44	1,045,462	+0.19(+0.31%)
Jan 10, 2022	61.62	62.50	61.60	62.25	3,490,665	+1.61(+2.65%)
Jan 07, 2022	59.74	61.00	59.73	60.64	1,447,717	+0.77(+1.29%)
Jan 06, 2022	60.09	60.47	59.75	59.87	1,382,083	-0.49(-0.81%)
Jan 05, 2022	61.03	61.33	60.32	60.36	1,162,394	-0.50(-0.82%)
Jan 04, 2022	61.03	61.73	60.85	60.86	1,701,746	-0.18(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.