Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0010 0.0010 0.0009 0.0010 49,208,760 +0.00(+0.00%)
May 27, 2022 0.0010 0.0011 0.0009 0.0010 135,509,840 +0.00(+11.11%)
May 26, 2022 0.0011 0.0011 0.0009 0.0009 44,279,212 -0.00(-10.00%)
May 25, 2022 0.0011 0.0011 0.0010 0.0010 36,404,440 -0.00(-9.09%)
May 24, 2022 0.0011 0.0011 0.0010 0.0011 63,617,388 +0.00(+0.00%)
May 23, 2022 0.0011 0.0012 0.0010 0.0011 40,785,648 +0.00(+0.00%)
May 20, 2022 0.0011 0.0012 0.0010 0.0011 72,443,224 +0.00(+0.00%)
May 19, 2022 0.0012 0.0012 0.0010 0.0011 52,584,564 +0.00(+0.00%)
May 18, 2022 0.0011 0.0012 0.0011 0.0011 24,650,428 +0.00(+0.00%)
May 17, 2022 0.0012 0.0012 0.0011 0.0011 67,035,344 -0.00(-8.33%)
May 16, 2022 0.0012 0.0012 0.0011 0.0012 36,738,916 +0.00(+0.00%)
May 13, 2022 0.0012 0.0012 0.0010 0.0012 67,005,040 +0.00(+0.00%)
May 12, 2022 0.0012 0.0012 0.0010 0.0012 48,570,612 +0.00(+0.00%)
May 11, 2022 0.0011 0.0013 0.0011 0.0012 51,121,452 +0.00(+0.00%)
May 10, 2022 0.0012 0.0014 0.0011 0.0012 71,342,040 +0.00(+0.00%)
May 09, 2022 0.0012 0.0014 0.0012 0.0012 33,754,620 +0.00(+0.00%)
May 06, 2022 0.0014 0.0014 0.0012 0.0012 32,397,728 -0.00(-7.69%)
May 05, 2022 0.0014 0.0015 0.0012 0.0013 58,428,920 +0.00(+0.00%)
May 04, 2022 0.0013 0.0014 0.0012 0.0013 63,983,876 +0.00(+8.33%)
May 03, 2022 0.0010 0.0012 0.0010 0.0012 40,104,336 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.