Indicators

Volkswagen Ag (OP: VLKAF )

152.07 +1.96 (+1.31%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	221.50	221.50	216.61	218.92	395	-2.58(-1.16%)
Apr 28, 2022	220.50	223.46	219.36	221.50	641	+5.45(+2.52%)
Apr 27, 2022	217.81	219.50	214.81	216.05	2,537	-3.61(-1.64%)
Apr 26, 2022	228.50	228.50	215.00	219.66	2,923	-9.77(-4.26%)
Apr 25, 2022	225.00	230.00	223.72	229.43	1,745	-2.37(-1.02%)
Apr 22, 2022	235.00	235.00	230.52	231.80	1,456	-7.20(-3.01%)
Apr 21, 2022	242.00	243.49	236.60	239.00	900	+4.51(+1.92%)
Apr 20, 2022	233.00	238.50	231.81	234.49	5,266	+3.49(+1.51%)
Apr 19, 2022	224.55	234.13	224.55	231.00	1,871	+10.00(+4.52%)
Apr 18, 2022	230.00	230.00	221.00	221.00	1,220	-3.53(-1.57%)
Apr 14, 2022	227.00	230.00	223.15	224.53	2,977	-4.22(-1.84%)
Apr 13, 2022	223.00	229.07	223.00	228.75	1,000	+4.37(+1.95%)
Apr 12, 2022	225.02	228.95	224.04	224.38	1,400	-7.12(-3.08%)
Apr 11, 2022	232.63	234.27	231.16	231.50	226	-3.50(-1.49%)
Apr 08, 2022	227.00	235.72	227.00	235.00	605	+1.03(+0.44%)
Apr 07, 2022	239.50	239.50	229.86	233.97	459	+0.97(+0.42%)
Apr 06, 2022	237.50	237.96	228.90	233.00	1,452	-12.32(-5.02%)
Apr 05, 2022	242.05	251.05	241.04	245.32	1,172	-5.72(-2.28%)
Apr 04, 2022	253.00	257.20	247.32	251.04	253	-1.68(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.