Indicators

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED

Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0200	0.0220	0.0200	0.0219	450,624	+0.00(+9.50%)
Apr 28, 2022	0.0200	0.0220	0.0200	0.0200	104,867	+0.00(+0.00%)
Apr 27, 2022	0.0205	0.0220	0.0200	0.0200	185,350	+0.00(+0.00%)
Apr 26, 2022	0.0225	0.0230	0.0200	0.0200	658,729	-0.00(-1.48%)
Apr 25, 2022	0.0221	0.0246	0.0193	0.0203	647,341	-0.00(-8.14%)
Apr 22, 2022	0.0235	0.0250	0.0212	0.0221	366,504	-0.00(-5.96%)
Apr 21, 2022	0.0221	0.0249	0.0217	0.0235	474,267	+0.00(+6.33%)
Apr 20, 2022	0.0240	0.0255	0.0209	0.0221	233,543	-0.00(-7.92%)
Apr 19, 2022	0.0230	0.0260	0.0230	0.0240	476,366	+0.00(+0.84%)
Apr 18, 2022	0.0221	0.0256	0.0181	0.0238	633,218	+0.00(+18.41%)
Apr 14, 2022	0.0249	0.0260	0.0180	0.0201	408,600	-0.00(-8.22%)
Apr 13, 2022	0.0210	0.0219	0.0205	0.0219	83,355	-0.00(-3.52%)
Apr 12, 2022	0.0220	0.0250	0.0205	0.0227	96,351	+0.00(+7.58%)
Apr 11, 2022	0.0218	0.0220	0.0200	0.0211	119,313	+0.00(+5.50%)
Apr 08, 2022	0.0204	0.0266	0.0200	0.0200	504,007	-0.00(-1.96%)
Apr 07, 2022	0.0202	0.0234	0.0166	0.0204	523,380	-0.00(-2.86%)
Apr 06, 2022	0.0239	0.0239	0.0204	0.0210	154,500	-0.00(-12.13%)
Apr 05, 2022	0.0233	0.0267	0.0201	0.0239	75,917	+0.00(+8.14%)
Apr 04, 2022	0.0222	0.0233	0.0207	0.0221	234,329	-0.00(-10.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.