Indicators

Entrepreneur 30 Fund (NY: ENTR )

11.68 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.73	10.73	10.54	10.54	1,494	-0.37(-3.39%)
Apr 28, 2022	10.97	11.01	10.91	10.91	409	+0.33(+3.10%)
Apr 27, 2022	10.59	10.59	10.59	10.59	95	-0.06(-0.56%)
Apr 26, 2022	10.65	10.65	10.65	10.65	82	-0.14(-1.33%)
Apr 25, 2022	10.79	10.79	10.79	10.79	464	-0.09(-0.78%)
Apr 22, 2022	11.12	11.12	10.88	10.88	1,274	-0.28(-2.54%)
Apr 21, 2022	11.28	11.28	11.16	11.16	313	-0.32(-2.79%)
Apr 20, 2022	11.51	11.54	11.48	11.48	643	-0.28(-2.36%)
Apr 19, 2022	11.40	11.76	11.40	11.76	9,128	+0.32(+2.78%)
Apr 18, 2022	11.41	11.44	11.41	11.44	479	-0.15(-1.32%)
Apr 14, 2022	11.59	11.59	11.59	11.59	142	-0.34(-2.87%)
Apr 13, 2022	11.93	11.93	11.93	11.93	182	+0.30(+2.57%)
Apr 12, 2022	11.88	11.90	11.63	11.63	619	-0.06(-0.51%)
Apr 11, 2022	11.74	11.75	11.69	11.69	1,807	-0.17(-1.45%)
Apr 08, 2022	11.85	11.88	11.85	11.87	5,255	-0.20(-1.66%)
Apr 07, 2022	12.13	12.13	12.07	12.07	545	-0.00(-0.00%)
Apr 06, 2022	12.07	12.07	12.07	12.07	130	-0.41(-3.29%)
Apr 05, 2022	12.48	12.48	12.48	12.48	245	-0.44(-3.41%)
Apr 04, 2022	12.64	12.92	12.64	12.92	433	+0.31(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.