Indicators

Sweetgreen Inc Cl A (NY: SG )

31.75 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.46	28.51	26.59	27.00	325,181	-0.73(-2.63%)
Apr 28, 2022	27.71	28.36	26.26	27.73	443,263	+0.15(+0.54%)
Apr 27, 2022	27.36	28.25	26.86	27.58	467,220	-0.23(-0.83%)
Apr 26, 2022	27.98	28.11	26.48	27.81	576,221	-0.61(-2.15%)
Apr 25, 2022	27.59	28.68	27.25	28.42	314,177	+0.40(+1.43%)
Apr 22, 2022	27.94	28.80	27.82	28.02	364,394	+0.00(+0.00%)
Apr 21, 2022	28.82	29.10	26.87	28.02	501,590	-0.45(-1.58%)
Apr 20, 2022	28.35	28.69	27.28	28.47	323,137	+0.18(+0.64%)
Apr 19, 2022	26.28	28.75	25.87	28.29	579,905	+1.86(+7.04%)
Apr 18, 2022	26.92	27.53	25.20	26.43	594,413	-0.54(-2.00%)
Apr 14, 2022	27.68	27.76	26.27	26.97	348,564	-0.74(-2.67%)
Apr 13, 2022	27.05	28.20	26.62	27.71	506,704	+0.65(+2.40%)
Apr 12, 2022	28.18	29.15	26.53	27.06	395,274	-1.06(-3.77%)
Apr 11, 2022	27.31	28.80	26.53	28.12	556,577	+0.29(+1.04%)
Apr 08, 2022	29.47	29.54	27.65	27.83	489,808	-1.93(-6.49%)
Apr 07, 2022	30.25	31.95	28.84	29.76	678,437	-0.79(-2.59%)
Apr 06, 2022	30.51	31.00	27.93	30.55	956,951	-0.49(-1.58%)
Apr 05, 2022	32.85	33.08	30.69	31.04	938,798	-2.46(-7.34%)
Apr 04, 2022	32.42	33.93	32.28	33.50	565,469	+1.76(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.