Indicators

Canadian Pacific Railway Limited (NY: CP )

79.56 +1.99 (+2.57%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	72.37	72.51	70.58	70.70	4,706,359	-2.27(-3.11%)
Apr 28, 2022	68.88	73.59	67.35	72.97	6,721,649	+2.73(+3.89%)
Apr 27, 2022	70.17	70.91	68.62	70.23	4,294,877	+0.12(+0.17%)
Apr 26, 2022	71.70	71.86	70.03	70.12	2,756,155	-1.90(-2.64%)
Apr 25, 2022	71.73	72.13	70.74	72.02	3,911,084	-0.16(-0.23%)
Apr 22, 2022	74.24	74.31	71.95	72.18	2,534,299	-2.72(-3.63%)
Apr 21, 2022	76.31	77.08	74.65	74.91	2,583,066	-0.68(-0.89%)
Apr 20, 2022	75.37	75.81	74.94	75.58	1,633,726	+0.59(+0.79%)
Apr 19, 2022	74.04	75.05	73.63	74.99	1,986,319	+1.39(+1.89%)
Apr 18, 2022	73.46	74.62	73.29	73.60	2,100,613	-0.14(-0.20%)
Apr 14, 2022	73.12	74.03	73.01	73.75	2,002,671	+0.75(+1.03%)
Apr 13, 2022	72.41	73.22	72.33	72.99	1,958,207	+0.72(+1.00%)
Apr 12, 2022	72.56	73.18	71.86	72.27	2,477,908	+0.05(+0.07%)
Apr 11, 2022	71.99	72.95	71.79	72.22	2,780,464	-0.26(-0.36%)
Apr 08, 2022	72.86	73.21	71.28	72.48	2,595,387	-1.21(-1.64%)
Apr 07, 2022	74.46	74.52	72.41	73.69	2,212,043	-0.98(-1.32%)
Apr 06, 2022	74.88	75.18	73.81	74.67	2,493,768	-0.59(-0.78%)
Apr 05, 2022	76.30	78.22	75.22	75.26	2,753,689	-0.79(-1.04%)
Apr 04, 2022	75.65	76.22	74.95	76.06	2,581,923	+0.55(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.