Indicators

Canadian Pacific Railway Limited (NY: CP )

77.57 -0.86 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	67.11	68.59	66.92	67.57	3,778,605	-0.54(-0.79%)
Feb 25, 2022	66.84	68.31	67.25	68.11	2,650,087	+1.96(+2.97%)
Feb 24, 2022	64.71	66.36	64.45	66.15	3,198,206	-0.13(-0.20%)
Feb 23, 2022	68.37	68.78	66.22	66.29	3,470,710	-1.65(-2.43%)
Feb 22, 2022	69.42	69.79	67.84	67.94	3,775,862	-1.63(-2.35%)
Feb 18, 2022				69.57	0	-0.98(-1.39%)
Feb 17, 2022	71.10	71.76	70.55	70.55	2,571,385	-1.11(-1.54%)
Feb 16, 2022	70.63	72.06	70.57	71.66	2,266,238	+0.81(+1.14%)
Feb 15, 2022	69.80	70.89	69.64	70.85	3,884,616	+1.64(+2.38%)
Feb 14, 2022	69.18	69.48	68.59	69.21	3,546,982	+0.08(+0.11%)
Feb 11, 2022	70.12	70.12	68.67	69.13	2,173,547	-0.91(-1.30%)
Feb 10, 2022	69.67	71.04	69.00	70.04	2,919,434	-0.46(-0.65%)
Feb 09, 2022	69.03	70.51	68.97	70.51	2,510,409	+1.91(+2.79%)
Feb 08, 2022	67.73	68.79	67.69	68.59	1,528,523	+0.97(+1.44%)
Feb 07, 2022	68.40	68.47	67.50	67.62	2,425,179	-0.29(-0.42%)
Feb 04, 2022	67.74	68.25	67.39	67.91	2,199,543	-0.38(-0.55%)
Feb 03, 2022	70.02		68.25	68.28	2,647,465	-1.96(-2.79%)
Feb 02, 2022	68.76	70.51	68.74	70.25	2,926,192	+1.53(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.