Energy Select Sector SPDR (NY: XLE )

83.93 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 65.48 66.34 65.92 31,639,280 +0.29(+0.44%)
Jan 28, 2022 65.47 66.27 64.26 65.63 52,655,200 -0.28(-0.42%)
Jan 27, 2022 66.35 67.06 64.82 65.91 54,660,800 +0.71(+1.09%)
Jan 26, 2022 66.00 66.53 64.54 65.20 65,341,976 -0.11(-0.17%)
Jan 25, 2022 62.63 65.55 61.47 65.31 59,187,808 +2.44(+3.88%)
Jan 24, 2022 60.97 63.09 59.84 62.87 62,254,944 +0.42(+0.67%)
Jan 21, 2022 62.99 63.39 61.78 62.45 57,269,792 -1.26(-1.98%)
Jan 20, 2022 63.88 65.42 63.58 63.71 41,962,220 -0.59(-0.92%)
Jan 19, 2022 65.27 65.34 63.79 64.30 32,977,592 -0.47(-0.73%)
Jan 18, 2022 65.20 65.53 63.78 64.77 41,066,752 +0.26(+0.40%)
Jan 14, 2022 64.51 0 +1.48(+2.35%)
Jan 13, 2022 63.35 63.86 62.77 63.03 28,561,290 -0.32(-0.51%)
Jan 12, 2022 63.57 63.73 62.89 63.35 30,217,076 +0.12(+0.19%)
Jan 11, 2022 61.68 63.34 61.16 63.23 38,445,144 +2.08(+3.40%)
Jan 10, 2022 61.48 61.60 60.35 61.15 33,216,148 -0.19(-0.31%)
Jan 07, 2022 60.74 61.50 60.32 61.34 35,584,636 +0.83(+1.37%)
Jan 06, 2022 60.58 60.84 59.66 60.51 37,324,632 +1.32(+2.23%)
Jan 05, 2022 59.78 60.44 59.10 59.19 45,390,816 -0.01(-0.02%)
Jan 04, 2022 58.00 59.43 57.81 59.20 39,940,552 +1.98(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.