Teladoc Health Inc (NY: TDOC )

32.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 71.71 77.06 76.71 4,938,073 +6.31(+8.96%)
Jan 28, 2022 67.80 72.15 66.50 70.40 3,941,973 +2.96(+4.39%)
Jan 27, 2022 70.71 72.38 66.83 67.44 3,284,363 -2.14(-3.08%)
Jan 26, 2022 74.45 76.22 68.51 69.58 4,798,965 -2.45(-3.40%)
Jan 25, 2022 72.01 75.29 70.35 72.03 3,910,347 -3.13(-4.16%)
Jan 24, 2022 69.70 75.62 66.93 75.16 6,917,361 +2.26(+3.10%)
Jan 21, 2022 75.19 77.69 72.51 72.90 5,521,490 -3.29(-4.32%)
Jan 20, 2022 77.02 82.99 75.63 76.19 4,981,296 +0.68(+0.90%)
Jan 19, 2022 76.01 79.80 75.06 75.51 4,637,911 -0.19(-0.25%)
Jan 18, 2022 78.25 79.59 75.28 75.70 3,578,221 -3.87(-4.86%)
Jan 14, 2022 79.57 0 +1.07(+1.36%)
Jan 13, 2022 82.40 82.40 78.36 78.50 3,732,304 -3.38(-4.13%)
Jan 12, 2022 85.68 87.80 81.45 81.88 3,930,369 -4.44(-5.14%)
Jan 11, 2022 82.36 88.11 80.78 86.32 3,749,279 +4.14(+5.04%)
Jan 10, 2022 81.75 82.36 76.14 82.18 5,672,777 +0.00(+0.00%)
Jan 07, 2022 81.60 85.98 81.55 82.18 3,880,225 +0.42(+0.51%)
Jan 06, 2022 84.41 87.01 80.39 81.76 4,750,987 -2.56(-3.04%)
Jan 05, 2022 90.75 92.06 84.07 84.32 4,264,232 -7.15(-7.82%)
Jan 04, 2022 95.63 95.71 88.36 91.47 4,363,607 -3.61(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.