Indicators

Aon Plc (NY: AON )

282.01 +1.64 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	248.74	249.24	247.02	247.60	1,805,195	-0.50(-0.20%)
May 27, 2021	245.78	249.21	244.59	248.10	2,108,007	+2.73(+1.11%)
May 26, 2021	246.32	246.71	244.64	245.37	1,075,328	-1.19(-0.48%)
May 25, 2021	247.79	248.41	245.78	246.57	1,115,710	-0.85(-0.34%)
May 24, 2021	248.19	249.55	247.36	247.42	754,479	-0.03(-0.01%)
May 21, 2021	248.60	249.68	246.62	247.45	1,940,769	-1.41(-0.57%)
May 20, 2021	246.64	250.28	246.51	248.85	1,905,360	+2.37(+0.96%)
May 19, 2021	247.53	247.72	242.94	246.49	1,764,507	-1.94(-0.78%)
May 18, 2021	251.57	251.57	248.23	248.42	1,730,914	-0.97(-0.39%)
May 17, 2021	248.01	249.76	247.51	249.39	1,436,928	+0.94(+0.38%)
May 14, 2021	247.72	249.67	246.22	248.45	1,001,281	+2.19(+0.89%)
May 13, 2021	243.90	247.88	243.36	246.26	1,447,241	+2.23(+0.91%)
May 12, 2021	247.39	249.43	243.77	244.03	2,142,755	-4.30(-1.73%)
May 11, 2021	252.03	252.03	247.31	248.34	1,705,995	-4.23(-1.68%)
May 10, 2021	252.67	255.03	251.56	252.57	1,624,738	-0.07(-0.03%)
May 07, 2021	249.84	253.73	249.38	252.63	1,680,328	+1.85(+0.74%)
May 06, 2021	250.34	251.70	248.79	250.79	1,454,471	+2.22(+0.89%)
May 05, 2021	248.06	249.83	246.95	248.57	1,660,148	+0.42(+0.17%)
May 04, 2021	246.59	248.48	245.72	248.15	1,476,903	+1.44(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.