Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 65.02 67.21 65.00 65.86 218,600 +0.69(+1.06%)
Jan 28, 2021 66.36 67.75 65.04 65.17 148,075 -0.40(-0.61%)
Jan 27, 2021 67.54 68.64 65.46 65.57 197,453 -2.43(-3.57%)
Jan 26, 2021 67.38 68.67 67.07 68.00 100,355 +0.04(+0.06%)
Jan 25, 2021 68.88 69.38 67.82 67.96 65,016 -0.92(-1.34%)
Jan 22, 2021 68.62 69.41 67.92 68.88 146,200 -0.45(-0.65%)
Jan 21, 2021 69.70 69.99 68.47 69.33 319,129 -0.30(-0.43%)
Jan 20, 2021 69.35 69.80 68.42 69.63 350,890 +1.30(+1.90%)
Jan 19, 2021 68.78 69.49 67.87 68.33 164,472 +0.33(+0.49%)
Jan 15, 2021 67.95 68.30 67.50 68.00 109,400 -0.18(-0.26%)
Jan 14, 2021 68.86 69.12 67.94 68.18 141,306 -0.53(-0.77%)
Jan 13, 2021 69.70 69.98 68.68 68.71 70,773 -1.29(-1.84%)
Jan 12, 2021 70.66 70.90 69.84 70.00 128,115 +0.00(+0.00%)
Jan 11, 2021 70.60 71.31 69.66 70.00 102,728 -1.28(-1.80%)
Jan 08, 2021 70.83 72.17 70.34 71.28 113,100 +0.96(+1.37%)
Jan 07, 2021 69.86 71.20 69.45 70.32 108,596 +0.32(+0.46%)
Jan 06, 2021 69.52 70.71 68.94 70.00 87,125 +0.45(+0.65%)
Jan 05, 2021 69.18 70.36 68.53 69.55 153,084 +0.36(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.