Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Oak Acquisition Corp II Cl A (NY: LOKB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.10 10.20 10.06 10.12 281,300 +0.09(+0.90%)
Apr 29, 2021 10.11 10.11 9.980 10.03 220,429 +0.00(+0.00%)
Apr 28, 2021 10.00 10.10 9.990 10.03 111,648 +0.05(+0.50%)
Apr 27, 2021 10.00 10.01 9.950 9.980 5,995 +0.03(+0.30%)
Apr 26, 2021 9.950 10.01 9.950 9.950 33,888 -0.06(-0.60%)
Apr 23, 2021 10.04 10.04 10.00 10.01 7,900 +0.00(+0.00%)
Apr 22, 2021 10.00 10.10 9.990 10.01 30,167 +0.01(+0.10%)
Apr 21, 2021 9.900 10.02 9.900 10.00 47,922 +0.06(+0.60%)
Apr 20, 2021 9.980 10.05 9.930 9.940 165,171 -0.03(-0.30%)
Apr 19, 2021 9.970 9.970 9.945 9.970 70,957 -0.03(-0.30%)
Apr 16, 2021 9.970 10.02 9.958 10.00 36,000 +0.01(+0.10%)
Apr 15, 2021 10.15 10.15 9.900 9.990 113,061 -0.13(-1.28%)
Apr 14, 2021 10.20 10.20 10.05 10.12 26,593 -0.09(-0.88%)
Apr 13, 2021 10.05 10.26 10.05 10.21 62,026 +0.08(+0.79%)
Apr 12, 2021 10.13 10.18 10.10 10.13 70,329 -0.05(-0.49%)
Apr 09, 2021 10.07 10.20 10.07 10.18 32,200 +0.08(+0.79%)
Apr 08, 2021 10.15 10.17 10.03 10.10 86,513 -0.03(-0.30%)
Apr 07, 2021 10.04 10.15 10.04 10.13 381,209 +0.03(+0.30%)
Apr 06, 2021 10.07 10.13 10.00 10.10 403,687 +0.06(+0.60%)
Apr 05, 2021 9.970 10.08 9.960 10.04 71,617 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.