Indicators

Wells Fargo (NY: WFC )

56.29 +0.49 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.14	43.16	42.61	43.02	17,168,794	-0.04(-0.09%)
May 27, 2021	43.27	43.63	42.64	43.05	46,339,932	+0.33(+0.78%)
May 26, 2021	42.41	42.90	41.99	42.72	28,420,654	+0.29(+0.67%)
May 25, 2021	42.71	43.29	42.39	42.44	31,951,118	-0.14(-0.32%)
May 24, 2021	42.35	42.82	42.13	42.58	27,917,674	+0.33(+0.78%)
May 21, 2021	42.33	42.63	42.15	42.24	29,663,598	+0.14(+0.33%)
May 20, 2021	42.42	42.52	41.68	42.11	28,350,016	-0.41(-0.95%)
May 19, 2021	42.30	42.65	41.77	42.51	31,455,420	-0.64(-1.47%)
May 18, 2021	44.10	44.32	43.12	43.15	26,191,480	-0.96(-2.17%)
May 17, 2021	43.20	44.18	43.09	44.10	27,377,926	+0.87(+2.00%)
May 14, 2021	42.91	43.38	42.79	43.24	18,548,512	+0.52(+1.21%)
May 13, 2021	41.88	43.08	41.72	42.72	25,581,960	+0.70(+1.67%)
May 12, 2021	42.97	43.42	41.87	42.02	36,258,832	-0.07(-0.18%)
May 11, 2021	42.37	43.17	41.90	42.10	34,178,800	-0.81(-1.89%)
May 10, 2021	43.13	43.60	42.90	42.91	30,611,734	+0.06(+0.13%)
May 07, 2021	42.29	42.93	41.94	42.85	27,304,252	-0.08(-0.19%)
May 06, 2021	42.46	42.99	42.08	42.93	37,194,040	+0.73(+1.72%)
May 05, 2021	42.20	42.45	41.78	42.21	21,353,340	+0.18(+0.44%)
May 04, 2021	41.58	42.11	41.04	42.02	28,445,536	+0.24(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.