Meta Platforms, Inc. (NQ: FB )

303.14 USD -0.03 (-0.01%)
Streaming Delayed Price Updated: 3:11 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 343.02 345.11 333.64 345.11 12,870,484 -0.89(-0.26%)
Dec 30, 2021 344.00 347.22 343.22 346.00 10,575,228 +3.06(+0.89%)
Dec 29, 2021 346.91 349.69 341.64 342.94 10,731,740 -3.28(-0.95%)
Dec 28, 2021 346.63 352.71 345.20 346.22 16,686,875 +0.04(+0.01%)
Dec 27, 2021 338.85 347.84 338.01 346.18 17,756,385 +10.94(+3.26%)
Dec 23, 2021 330.10 336.67 328.36 335.24 13,987,941 +4.79(+1.45%)
Dec 22, 2021 333.80 334.51 328.26 330.45 16,745,282 -3.88(-1.16%)
Dec 21, 2021 326.41 336.19 323.75 334.33 16,112,119 +8.88(+2.73%)
Dec 20, 2021 329.77 333.79 307.42 325.45 17,869,095 -8.34(-2.50%)
Dec 17, 2021 332.80 337.11 330.69 333.79 40,012,637 -1.11(-0.33%)
Dec 16, 2021 338.98 344.46 333.74 334.90 22,602,760 -6.76(-1.98%)
Dec 15, 2021 332.49 342.11 325.74 341.66 24,648,732 +7.92(+2.37%)
Dec 14, 2021 328.05 335.70 327.65 333.74 20,441,261 +21.31(+6.82%)
Dec 13, 2021 330.95 341.09 312.43 312.43 22,826,871 -10.38(-3.21%)
Dec 10, 2021 332.55 335.03 322.81 322.81 14,528,114 -7.01(-2.13%)
Dec 09, 2021 329.54 336.13 328.00 329.82 16,865,370 -0.74(-0.22%)
Dec 08, 2021 325.00 332.75 323.07 330.56 19,916,115 +7.75(+2.40%)
Dec 07, 2021 321.57 336.19 321.00 322.81 18,781,046 +4.94(+1.55%)
Dec 06, 2021 308.13 320.09 306.34 317.87 21,742,230 +11.03(+3.59%)
Dec 03, 2021 313.73 313.75 299.50 306.84 27,510,993 -3.55(-1.14%)
Dec 02, 2021 311.40 311.61 307.20 310.39 24,360,334 +18.64(+6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.