Indicators

Net Savings Link Inc (OP: NSAV )

0.0039 +0.0012 (+44.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0046	0.0052	0.0035	0.0042	142,153,408	+0.00(+2.44%)
Jan 28, 2021	0.0022	0.0050	0.0018	0.0041	437,855,040	+0.00(+46.43%)
Jan 27, 2021	0.0035	0.0035	0.0023	0.0028	159,068,016	-0.00(-20.00%)
Jan 26, 2021	0.0030	0.0035	0.0028	0.0035	181,765,920	+0.00(+20.69%)
Jan 25, 2021	0.0034	0.0035	0.0023	0.0029	305,773,088	+0.00(+11.54%)
Jan 22, 2021	0.0024	0.0026	0.0016	0.0026	168,553,104	+0.00(+30.00%)
Jan 21, 2021	0.0032	0.0032	0.0017	0.0020	299,642,304	-0.00(-16.67%)
Jan 20, 2021	0.0020	0.0029	0.0016	0.0024	313,478,784	+0.00(+26.32%)
Jan 19, 2021	0.0018	0.0020	0.0015	0.0019	333,382,560	+0.00(+35.71%)
Jan 15, 2021	0.0009	0.0015	0.0007	0.0014	681,174,016	+0.00(+75.00%)
Jan 14, 2021	0.0007	0.0009	0.0006	0.0008	176,238,544	+0.00(+14.29%)
Jan 13, 2021	0.0007	0.0007	0.0005	0.0007	161,309,632	+0.00(+16.67%)
Jan 12, 2021	0.0006	0.0007	0.0004	0.0006	175,294,656	+0.00(+20.00%)
Jan 11, 2021	0.0005	0.0006	0.0005	0.0005	79,794,896	+0.00(+0.00%)
Jan 08, 2021	0.0005	0.0005	0.0004	0.0005	84,191,200	+0.00(+25.00%)
Jan 07, 2021	0.0005	0.0005	0.0004	0.0004	52,391,680	+0.00(+0.00%)
Jan 06, 2021	0.0004	0.0006	0.0003	0.0004	180,043,264	+0.00(+0.00%)
Jan 05, 2021	0.0006	0.0006	0.0004	0.0004	48,885,220	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.