Indicators

Canadian Pacific Railway Limited (NY: CP )

82.06 +0.32 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	61.07	61.39	60.25	60.41	1,788,281	-0.77(-1.25%)
Nov 27, 2020	61.55	61.55	60.60	61.18	655,311	-0.05(-0.08%)
Nov 25, 2020	61.18	61.44	60.37	61.22	1,835,405	+0.01(+0.02%)
Nov 24, 2020	62.26	62.26	60.88	61.22	2,986,122	-0.52(-0.85%)
Nov 23, 2020	62.68	62.78	61.71	61.74	1,477,792	-0.58(-0.93%)
Nov 20, 2020	63.25	63.25	62.31	62.32	1,851,389	-1.18(-1.86%)
Nov 19, 2020	63.17	63.61	62.71	63.50	1,111,110	+0.23(+0.36%)
Nov 18, 2020	63.50	63.69	63.07	63.27	1,332,525	-0.08(-0.13%)
Nov 17, 2020	63.10	63.46	62.49	63.36	1,405,446	-0.01(-0.02%)
Nov 16, 2020	62.88	63.40	62.00	63.37	1,860,350	+0.95(+1.53%)
Nov 13, 2020	61.74	62.56	61.74	62.41	2,133,759	+0.80(+1.30%)
Nov 12, 2020	61.42	62.23	61.33	61.61	1,213,014	+0.03(+0.05%)
Nov 11, 2020	61.78	62.49	61.41	61.58	1,442,032	+0.15(+0.25%)
Nov 10, 2020	61.19	62.29	61.07	61.43	1,442,394	+0.36(+0.59%)
Nov 09, 2020	62.20	62.48	61.02	61.07	1,648,146	+1.10(+1.83%)
Nov 06, 2020	60.06	60.24	59.22	59.97	1,164,110	+0.03(+0.05%)
Nov 05, 2020	59.24	60.21	59.24	59.94	1,476,907	+1.52(+2.61%)
Nov 04, 2020	60.39	60.59	58.31	58.41	3,930,789	-1.72(-2.87%)
Nov 03, 2020	59.32	60.37	59.25	60.14	1,959,483	+1.28(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.