Indicators

Canadian Pacific Railway Limited (NY: CP )

77.57 -0.86 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.34	46.64	45.87	46.33	2,005,803	-0.27(-0.59%)
May 28, 2020	47.42	47.42	46.56	46.60	1,848,491	-0.38(-0.81%)
May 27, 2020	46.85	47.06	45.81	46.98	2,003,351	+0.70(+1.52%)
May 26, 2020	46.12	46.52	45.71	46.28	1,825,259	+1.53(+3.43%)
May 22, 2020	44.54	44.84	44.20	44.74	1,384,985	+0.02(+0.05%)
May 21, 2020	45.26	45.26	44.28	44.72	2,603,437	-0.58(-1.29%)
May 20, 2020	43.42	45.53	43.42	45.31	4,275,837	+2.32(+5.40%)
May 19, 2020	42.67	43.59	42.28	42.99	2,429,468	-0.09(-0.20%)
May 18, 2020	42.06	43.32	41.81	43.07	2,935,252	+2.21(+5.40%)
May 15, 2020	41.18	41.18	40.55	40.87	2,314,595	-0.33(-0.80%)
May 14, 2020	41.73	41.97	40.70	41.19	3,369,340	-1.03(-2.44%)
May 13, 2020	42.20	42.76	41.36	42.22	3,547,798	-0.20(-0.47%)
May 12, 2020	42.64	43.42	42.42	42.42	2,619,421	-0.23(-0.54%)
May 11, 2020	41.96	42.79	41.85	42.66	1,345,634	+0.16(+0.38%)
May 08, 2020	42.23	42.57	41.74	42.49	1,716,950	+0.85(+2.05%)
May 07, 2020	41.47	42.00	41.17	41.64	2,132,435	+0.62(+1.50%)
May 06, 2020	40.50	41.22	40.06	41.03	5,816,899	+0.73(+1.81%)
May 05, 2020	40.89	41.11	40.27	40.29	10,715,144	-0.19(-0.46%)
May 04, 2020	40.81	41.04	39.81	40.48	6,230,595	-0.65(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.