Indicators

Tetra Tech Inc (NQ: TTEK )

218.78 -1.44 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	82.80	84.87	82.57	84.33	290,135	+1.77(+2.14%)
Sep 27, 2019	84.24	84.51	81.91	82.56	258,331	-1.67(-1.98%)
Sep 26, 2019	82.61	84.61	81.72	84.23	315,801	+1.97(+2.39%)
Sep 25, 2019	79.68	82.41	79.08	82.26	289,146	+2.34(+2.93%)
Sep 24, 2019	81.71	81.80	79.64	79.92	319,825	-1.36(-1.67%)
Sep 23, 2019	82.03	82.43	81.18	81.28	247,672	-0.74(-0.90%)
Sep 20, 2019	82.18	82.68	81.42	82.02	719,336	-0.21(-0.26%)
Sep 19, 2019	82.43	83.78	82.19	82.23	177,815	+0.26(+0.32%)
Sep 18, 2019	82.13	82.47	81.05	81.97	252,844	-0.24(-0.30%)
Sep 17, 2019	81.22	82.54	81.22	82.21	208,192	+0.81(+0.99%)
Sep 16, 2019	80.79	82.45	80.23	81.41	172,411	+0.05(+0.06%)
Sep 13, 2019	80.73	81.99	80.19	81.36	333,022	+0.96(+1.20%)
Sep 12, 2019	80.22	81.03	79.27	80.39	208,314	+0.38(+0.47%)
Sep 11, 2019	78.76	80.22	78.13	80.02	279,805	+1.30(+1.65%)
Sep 10, 2019	78.55	78.73	77.22	78.71	319,130	-0.02(-0.02%)
Sep 09, 2019	80.01	80.01	77.84	78.73	268,215	-1.10(-1.38%)
Sep 06, 2019	80.57	81.00	79.73	79.83	263,372	-0.62(-0.77%)
Sep 05, 2019	80.64	81.46	79.82	80.45	346,743	+0.69(+0.87%)
Sep 04, 2019	79.30	80.27	79.08	79.76	281,817	+1.13(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.