Skip to main content

Qualcomm, Inc. (NQ: QCOM )

182.08 +1.54 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 58.24 60.06 58.01 59.16 17,011,488 +0.20(+0.35%)
May 30, 2019 58.40 59.38 58.37 58.95 13,040,979 +0.73(+1.26%)
May 29, 2019 57.86 58.56 57.33 58.22 18,425,760 +0.35(+0.60%)
May 28, 2019 59.00 59.94 57.75 57.87 25,602,490 -0.74(-1.27%)
May 24, 2019 61.02 61.22 58.40 58.62 24,195,026 -1.81(-2.99%)
May 23, 2019 59.33 60.44 58.34 60.42 35,940,724 -0.94(-1.53%)
May 22, 2019 61.20 63.51 60.17 61.36 74,704,120 -7.47(-10.86%)
May 21, 2019 69.86 69.97 68.36 68.83 19,518,568 +0.65(+0.95%)
May 20, 2019 69.01 69.35 67.34 68.19 36,907,572 -3.97(-5.50%)
May 17, 2019 71.26 73.59 70.82 72.15 22,052,820 -1.16(-1.58%)
May 16, 2019 74.18 75.07 72.71 73.31 25,406,308 -3.05(-4.00%)
May 15, 2019 75.74 77.02 75.15 76.37 13,310,613 +0.12(+0.15%)
May 14, 2019 74.60 76.53 74.37 76.25 16,211,706 +1.98(+2.67%)
May 13, 2019 73.69 75.12 73.47 74.27 18,848,596 -1.73(-2.27%)
May 10, 2019 73.82 76.43 73.79 75.99 18,022,782 +1.82(+2.46%)
May 09, 2019 73.81 75.11 72.82 74.17 16,394,245 -0.67(-0.90%)
May 08, 2019 75.12 75.89 74.46 74.84 17,505,636 -0.58(-0.77%)
May 07, 2019 77.20 78.04 75.06 75.43 24,371,688 -2.70(-3.46%)
May 06, 2019 76.43 78.52 76.26 78.13 17,710,538 -0.92(-1.16%)
May 03, 2019 77.69 79.52 77.07 79.05 23,797,988 +1.90(+2.47%)
May 02, 2019 77.46 79.98 76.27 77.15 45,554,488 +0.68(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.