Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 79.40 79.50 76.81 77.55 373,863 -2.05(-2.58%)
Jul 30, 2019 82.21 82.21 79.51 79.60 264,365 -3.32(-4.00%)
Jul 29, 2019 83.44 83.50 82.09 82.92 199,507 -0.87(-1.04%)
Jul 26, 2019 85.23 85.72 82.83 83.79 171,600 -1.65(-1.93%)
Jul 25, 2019 82.70 85.53 81.25 85.44 221,596 +2.82(+3.41%)
Jul 24, 2019 81.99 84.09 78.83 82.62 137,658 +0.36(+0.44%)
Jul 23, 2019 80.67 82.61 80.36 82.26 93,928 +2.19(+2.74%)
Jul 22, 2019 79.87 82.06 79.02 80.07 141,797 +0.46(+0.58%)
Jul 19, 2019 80.00 80.66 78.82 79.61 124,400 +0.39(+0.49%)
Jul 18, 2019 79.00 79.89 78.58 79.22 496,572 -0.12(-0.15%)
Jul 17, 2019 78.15 79.97 77.73 79.34 106,158 +0.63(+0.80%)
Jul 16, 2019 77.44 79.05 76.86 78.71 114,166 +1.67(+2.17%)
Jul 15, 2019 77.75 79.11 76.34 77.04 101,824 +0.09(+0.12%)
Jul 12, 2019 77.10 78.12 76.32 76.95 121,000 -0.18(-0.23%)
Jul 11, 2019 76.33 78.52 76.33 77.13 135,969 +1.08(+1.42%)
Jul 10, 2019 76.30 77.04 75.28 76.05 108,710 +0.17(+0.22%)
Jul 09, 2019 74.11 76.06 74.11 75.88 169,062 +1.58(+2.13%)
Jul 08, 2019 75.66 75.66 73.30 74.30 113,839 -1.66(-2.19%)
Jul 05, 2019 75.21 76.19 74.13 75.96 135,400 +0.51(+0.68%)
Jul 03, 2019 76.93 77.44 74.85 75.45 89,000 -1.21(-1.58%)
Jul 02, 2019 77.21 77.21 75.54 76.66 101,965 -0.62(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.