Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (OP: DSNY )

0.9900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2950 0.2999 0.2899 0.2899 7,100 -0.01(-3.33%)
Apr 29, 2019 0.3000 0.3000 0.2999 0.2999 18,225 +0.00(+0.00%)
Apr 26, 2019 0.2873 0.3030 0.2873 0.2999 23,500 +0.01(+3.41%)
Apr 25, 2019 0.2802 0.2900 0.2802 0.2900 15,377 +0.00(+0.00%)
Apr 24, 2019 0.2800 0.2900 0.2800 0.2900 9,900 +0.01(+3.57%)
Apr 23, 2019 0.2800 0.2800 0.2800 0.2800 22,198 +0.00(+0.00%)
Apr 22, 2019 0.2900 0.2900 0.2800 0.2800 74,715 -0.02(-6.07%)
Apr 18, 2019 0.2800 0.2981 0.2800 0.2981 2,000 +0.01(+3.40%)
Apr 17, 2019 0.2750 0.2910 0.2750 0.2883 29,480 -0.00(-0.03%)
Apr 16, 2019 0.2800 0.3000 0.2773 0.2884 72,137 +0.02(+6.81%)
Apr 15, 2019 0.2600 0.2700 0.2600 0.2700 78,610 +0.02(+8.00%)
Apr 12, 2019 0.2550 0.2600 0.2481 0.2500 52,000 -0.01(-3.85%)
Apr 11, 2019 0.2400 0.2600 0.2400 0.2600 41,500 +0.01(+4.00%)
Apr 10, 2019 0.2450 0.2500 0.2450 0.2500 40,707 +0.01(+4.17%)
Apr 09, 2019 0.2460 0.2460 0.2250 0.2400 693,828 -0.01(-2.44%)
Apr 08, 2019 0.2550 0.2570 0.2460 0.2460 31,500 -0.01(-4.28%)
Apr 05, 2019 0.2500 0.2570 0.2500 0.2570 67,700 +0.01(+3.25%)
Apr 04, 2019 0.2500 0.2500 0.2473 0.2489 28,700 +0.00(+0.77%)
Apr 03, 2019 0.2470 0.2470 0.2470 0.2470 26,500 -0.00(-1.20%)
Apr 02, 2019 0.2550 0.2550 0.2460 0.2500 26,400 +0.00(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.