Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

23.83 +0.26 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.45	40.64	40.11	40.16	630,225	-0.24(-0.60%)
Sep 27, 2019	40.87	41.06	40.33	40.40	731,334	-0.27(-0.66%)
Sep 26, 2019	40.38	40.68	40.05	40.67	778,917	+0.12(+0.29%)
Sep 25, 2019	39.95	40.67	39.92	40.55	950,932	+0.70(+1.75%)
Sep 24, 2019	40.42	40.73	39.70	39.86	805,109	-0.34(-0.84%)
Sep 23, 2019	39.88	40.48	39.88	40.20	714,056	-0.03(-0.07%)
Sep 20, 2019	41.11	41.11	40.12	40.22	1,570,181	-0.73(-1.79%)
Sep 19, 2019	40.95	41.25	40.71	40.96	626,488	+0.13(+0.31%)
Sep 18, 2019	40.95	41.01	40.58	40.83	586,407	-0.25(-0.61%)
Sep 17, 2019	41.24	41.37	40.75	41.08	619,630	-0.35(-0.84%)
Sep 16, 2019	41.52	41.97	41.28	41.43	614,853	-0.34(-0.81%)
Sep 13, 2019	42.09	42.27	41.55	41.77	600,103	+0.11(+0.26%)
Sep 12, 2019	41.70	41.81	40.92	41.66	568,741	-0.12(-0.28%)
Sep 11, 2019	40.50	41.81	39.79	41.78	920,463	+1.34(+3.32%)
Sep 10, 2019	39.86	40.47	39.70	40.44	694,578	+0.64(+1.62%)
Sep 09, 2019	39.20	39.87	38.99	39.79	792,219	+0.96(+2.46%)
Sep 06, 2019	39.11	39.32	38.76	38.84	770,714	-0.17(-0.44%)
Sep 05, 2019	38.61	39.66	38.27	39.01	617,115	+1.04(+2.73%)
Sep 04, 2019	38.01	38.29	37.87	37.97	698,607	+0.43(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.